U2U Network(U2U)今天
$0.006612
U2U Network 價格歷史
(U2U)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.006734 | $0.006751 | $0.006582 | $0.006672 | $434.303K |
2025-09-03 | $0.006772 | $0.006810 | $0.006701 | $0.006739 | $448.093K |
2025-09-02 | $0.006827 | $0.006857 | $0.006766 | $0.006772 | $451.793K |
2025-09-01 | $0.006859 | $0.007038 | $0.006761 | $0.006825 | $512.657K |
2025-08-31 | $0.006913 | $0.006933 | $0.006859 | $0.006862 | $482.085K |
2025-08-30 | $0.006728 | $0.006933 | $0.006703 | $0.006913 | $503.936K |
2025-08-29 | $0.006802 | $0.006803 | $0.006698 | $0.006725 | $433.931K |
2025-08-28 | $0.006739 | $0.006816 | $0.006702 | $0.006806 | $463.476K |
2025-08-27 | $0.006731 | $0.006841 | $0.006713 | $0.006742 | $461.030K |
2025-08-26 | $0.006734 | $0.006765 | $0.006689 | $0.006721 | $330.320K |
2025-08-25 | $0.006867 | $0.006866 | $0.006712 | $0.006734 | $468.488K |
2025-08-24 | $0.006906 | $0.006915 | $0.006848 | $0.006864 | $445.331K |
2025-08-23 | $0.006875 | $0.006948 | $0.006843 | $0.006908 | $479.275K |
2025-08-22 | $0.006903 | $0.006901 | $0.006840 | $0.006878 | $445.793K |
2025-08-21 | $0.006854 | $0.006980 | $0.006856 | $0.006890 | $435.943K |
2025-08-20 | $0.007027 | $0.007017 | $0.006820 | $0.006854 | $483.113K |
2025-08-19 | $0.007121 | $0.007142 | $0.007015 | $0.007025 | $448.928K |
2025-08-18 | $0.007021 | $0.007145 | $0.006950 | $0.007118 | $450.541K |
2025-08-17 | $0.007060 | $0.007114 | $0.006971 | $0.007018 | $406.599K |
2025-08-16 | $0.007039 | $0.007109 | $0.007010 | $0.007060 | $349.720K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
U2U Network(U2U)
