AssangeDAO(JUSTICE)今天
$0.000066
1年前
$0.000090
2年前
$0.000017
3年前
$0.000128
AssangeDAO 價格歷史
(JUSTICE)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $54,543.93 |
2025-09-07 | $0.000067 | $0.000071 | $0.000063 | $0.000064 | $56,969.69 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $54,020.96 |
2025-09-05 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $52,922.59 |
2025-09-04 | $0.000068 | $0.000072 | $0.000067 | $0.000068 | $55,181.10 |
2025-09-03 | $0.000069 | $0.000073 | $0.000067 | $0.000068 | $55,652.08 |
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000069 | $55,098.85 |
2025-09-01 | $0.000071 | $0.000071 | $0.000069 | $0.000071 | $55,921.31 |
2025-08-31 | $0.000066 | $0.000071 | $0.000068 | $0.000071 | $57,057.69 |
2025-08-30 | $0.000070 | $0.000076 | $0.000063 | $0.000066 | $64,637.07 |
2025-08-29 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $57,830.33 |
2025-08-28 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $59,203.92 |
2025-08-27 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $55,512.74 |
2025-08-26 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $54,452.81 |
2025-08-25 | $0.000082 | $0.000085 | $0.000080 | $0.000082 | $55,901.45 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000082 | $57,178.60 |
2025-08-23 | $0.000079 | $0.000083 | $0.000077 | $0.000080 | $62,321.37 |
2025-08-22 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $54,905.62 |
2025-08-21 | $0.000084 | $0.000084 | $0.000075 | $0.000077 | $55,620.02 |
2025-08-20 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $53,112.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
AssangeDAO(JUSTICE)
