UBIX Network 價格歷史

(UBX)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000003	$0.000004	$0.000003	$0.000004	$118.427K
2025-09-05	$0.000004	$0.000004	$0.000003	$0.000003	$221.963K
2025-09-04	$0.000004	$0.000004	$0.000003	$0.000004	$279.467K
2025-09-03	$0.000004	$0.000004	$0.000004	$0.000004	$98,867.19
2025-09-02	$0.000005	$0.000005	$0.000004	$0.000004	$138.878K
2025-09-01	$0.000005	$0.000005	$0.000005	$0.000005	$129.907K
2025-08-31	$0.000004	$0.000005	$0.000004	$0.000005	$147.744K
2025-08-30	$0.000004	$0.000005	$0.000004	$0.000004	$152.438K
2025-08-29	$0.000004	$0.000005	$0.000004	$0.000004	$185.444K
2025-08-28	$0.000003	$0.000005	$0.000003	$0.000004	$164.985K
2025-08-27	$0.000004	$0.000004	$0.000003	$0.000004	$94,909.88
2025-08-26	$0.000004	$0.000004	$0.000003	$0.000004	$166.912K
2025-08-25	$0.000004	$0.000005	$0.000004	$0.000004	$182.765K
2025-08-24	$0.000005	$0.000005	$0.000004	$0.000004	$181.433K
2025-08-23	$0.000005	$0.000005	$0.000004	$0.000005	$175.304K
2025-08-22	$0.000005	$0.000005	$0.000004	$0.000005	$182.006K
2025-08-21	$0.000005	$0.000005	$0.000004	$0.000005	$175.385K
2025-08-20	$0.000005	$0.000005	$0.000004	$0.000005	$201.896K
2025-08-19	$0.000005	$0.000005	$0.000004	$0.000005	$208.769K
2025-08-18	$0.000004	$0.000006	$0.000004	$0.000005	$316.399K