NEZHA(NEZHA)今天
$0.000054
NEZHA 價格歷史
(NEZHA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $945.9606 |
2025-09-12 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $13.09264 |
2025-09-11 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17.67368 |
2025-09-10 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $104.3491 |
2025-09-09 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.72958 |
2025-09-04 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $43.83701 |
2025-09-03 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $85.31559 |
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
2025-08-29 | $0.000061 | $0.000060 | $0.000058 | $0.000059 | $18.68584 |
2025-08-28 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $717.9232 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $45.58187 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2.934344 |
2025-08-25 | $0.000065 | $0.000073 | $0.000064 | $0.000065 | $2,111.843 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
NEZHA(NEZHA)
