maxxing(MAXXING)今天
$0.002925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002855 | $0.003016 | $0.002261 | $0.002616 | $742.670K |
2026-04-27 | $0.003565 | $0.004008 | $0.002738 | $0.002850 | $747.284K |
2026-04-26 | $0.003131 | $0.004488 | $0.002753 | $0.003565 | $1.476M |
2026-04-25 | $0.002501 | $0.003131 | $0.002346 | $0.003113 | $766.375K |
2026-04-24 | $0.001982 | $0.002584 | $0.001848 | $0.002574 | $628.361K |
2026-04-23 | $0.001968 | $0.002149 | $0.001772 | $0.001994 | $237.718K |
2026-04-22 | $0.001841 | $0.002360 | $0.001791 | $0.001968 | $435.194K |
2026-04-21 | $0.001672 | $0.002085 | $0.001637 | $0.001815 | $387.005K |
2026-04-20 | $0.001541 | $0.001691 | $0.001470 | $0.001672 | $214.230K |
2026-04-19 | $0.001903 | $0.002009 | $0.001459 | $0.001541 | $323.178K |
2026-04-18 | $0.001893 | $0.002242 | $0.001772 | $0.001903 | $308.681K |
2026-04-17 | $0.002570 | $0.002664 | $0.001743 | $0.001889 | $537.618K |
2026-04-16 | $0.002328 | $0.002644 | $0.002137 | $0.002586 | $423.716K |
2026-04-15 | $0.002714 | $0.002756 | $0.002010 | $0.002328 | $724.317K |
2026-04-14 | $0.002662 | $0.003658 | $0.002505 | $0.002714 | $639.152K |
2026-04-13 | $0.002221 | $0.003060 | $0.002213 | $0.002623 | $413.907K |
2026-04-12 | $0.002930 | $0.003062 | $0.002077 | $0.002221 | $476.953K |
2026-04-11 | $0.002150 | $0.003082 | $0.002087 | $0.002834 | $576.842K |
2026-04-10 | $0.001721 | $0.002296 | $0.001705 | $0.002150 | $306.612K |
2026-04-09 | $0.001677 | $0.001806 | $0.001599 | $0.001728 | $153.826K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maxxing(MAXXING)



