ASYNCHRONUS by Virtuals(ASYNC)今天
$0.000916
ASYNCHRONUS by Virtuals 價格歷史
(ASYNC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000826 | $0.000864 | $0.000781 | $0.000842 | $7,766.631 |
2025-09-10 | $0.000778 | $0.000832 | $0.000705 | $0.000825 | $13,588.02 |
2025-09-09 | $0.001078 | $0.001140 | $0.000761 | $0.000778 | $32,234.95 |
2025-09-08 | $0.000992 | $0.001112 | $0.000938 | $0.001099 | $16,388.12 |
2025-09-07 | $0.000911 | $0.001037 | $0.000881 | $0.000992 | $26,354.08 |
2025-09-06 | $0.000653 | $0.001227 | $0.000623 | $0.000911 | $73,236.98 |
2025-09-05 | $0.000648 | $0.000729 | $0.000640 | $0.000653 | $12,833.10 |
2025-09-04 | $0.000902 | $0.000924 | $0.000645 | $0.000648 | $31,523.43 |
2025-09-03 | $0.000881 | $0.000965 | $0.000864 | $0.000904 | $12,512.42 |
2025-09-02 | $0.001002 | $0.001018 | $0.000823 | $0.000881 | $13,714.94 |
2025-09-01 | $0.001108 | $0.001133 | $0.001001 | $0.001002 | $7,725.118 |
2025-08-31 | $0.001188 | $0.001188 | $0.001097 | $0.001107 | $12,523.51 |
2025-08-30 | $0.001167 | $0.001260 | $0.001108 | $0.001188 | $8,745.036 |
2025-08-29 | $0.001376 | $0.001454 | $0.001137 | $0.001167 | $14,773.38 |
2025-08-28 | $0.001590 | $0.001538 | $0.001253 | $0.001376 | $59,187.98 |
2025-08-27 | $0.001109 | $0.001663 | $0.000981 | $0.001590 | $71,825.65 |
2025-08-26 | $0.000951 | $0.001150 | $0.000913 | $0.001110 | $24,649.42 |
2025-08-25 | $0.001246 | $0.001317 | $0.000948 | $0.000951 | $37,481.18 |
2025-08-24 | $0.001431 | $0.001440 | $0.001220 | $0.001236 | $28,252.93 |
2025-08-23 | $0.001534 | $0.001646 | $0.001402 | $0.001429 | $55,051.94 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ASYNCHRONUS by Virtuals(ASYNC)
