ZIGChain(ZIG)今天
$0.08562
1年前
$0.093184
2年前
$0.008256
3年前
$0.008178
4年前
$0.033888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.088932 | $0.08845 | $0.08451 | $0.084559 | $1.695M |
2025-10-31 | $0.084913 | $0.08956 | $0.08397 | $0.088932 | $2.053M |
2025-10-30 | $0.089205 | $0.09182 | $0.08484 | $0.084903 | $2.746M |
2025-10-29 | $0.092903 | $0.09332 | $0.08843 | $0.089271 | $1.975M |
2025-10-28 | $0.093032 | $0.09602 | $0.09186 | $0.092903 | $1.906M |
2025-10-27 | $0.093353 | $0.09471 | $0.09218 | $0.092933 | $1.356M |
2025-10-26 | $0.091991 | $0.09395 | $0.09093 | $0.093412 | $931.023K |
2025-10-25 | $0.093676 | $0.09293 | $0.09098 | $0.091798 | $999.461K |
2025-10-24 | $0.091746 | $0.09532 | $0.09045 | $0.093630 | $1.821M |
2025-10-23 | $0.093136 | $0.09367 | $0.08922 | $0.091746 | $2.046M |
2025-10-22 | $0.100299 | $0.10059 | $0.09106 | $0.092396 | $2.397M |
2025-10-21 | $0.103704 | $0.10272 | $0.09461 | $0.100175 | $2.685M |
2025-10-20 | $0.102366 | $0.10998 | $0.1024 | $0.103560 | $3.837M |
2025-10-19 | $0.104774 | $0.10467 | $0.10008 | $0.102547 | $2.111M |
2025-10-18 | $0.094452 | $0.10743 | $0.09467 | $0.104747 | $4.892M |
2025-10-17 | $0.093050 | $0.09627 | $0.07866 | $0.094710 | $6.998M |
2025-10-16 | $0.097313 | $0.09833 | $0.09074 | $0.092898 | $1.176M |
2025-10-15 | $0.098731 | $0.10096 | $0.0968 | $0.097624 | $1.707M |
2025-10-14 | $0.103598 | $0.10604 | $0.09691 | $0.098610 | $1.905M |
2025-10-13 | $0.094363 | $0.10586 | $0.0946 | $0.10344 | $87,656.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊