Tyler(TYLER)今天
$0.000018
Tyler 價格歷史
(TYLER)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $200.6861 |
2025-09-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $96.86914 |
2025-09-12 | -- | $0.000019 | $0.000018 | $0.000019 | $34.32566 |
2025-09-11 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $23.44712 |
2025-09-07 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.985509 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.00259 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $20.21348 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $38.31308 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.964300 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Tyler(TYLER)
