
今天
$0.052931
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.051214 | $0.061539 | $0.048877 | $0.054865 | $13.565M |
2025-10-17 | $0.053181 | $0.053955 | $0.046657 | $0.052223 | $14.324M |
2025-10-16 | $0.080801 | $0.090294 | $0.050595 | $0.053302 | $78.562M |
2025-10-15 | $0.044514 | $0.107051 | $0.043113 | $0.082286 | $69.732M |
2025-10-14 | $0.044606 | $0.046227 | $0.040711 | $0.044256 | $4.452M |
2025-10-13 | $0.045539 | $0.057587 | $0.043980 | $0.044913 | $9.851M |
2025-10-12 | $0.038199 | $0.049146 | $0.037215 | $0.045631 | $3.840M |
2025-10-11 | $0.059601 | $0.060374 | $0.019520 | $0.038144 | $13.204M |
2025-10-10 | $0.060052 | $0.063996 | $0.059496 | $0.059589 | $2.394M |
2025-10-09 | $0.070615 | $0.07159 | $0.059756 | $0.060435 | $3.633M |
2025-10-08 | $0.069705 | $0.072858 | $0.066221 | $0.070615 | $3.003M |
2025-10-07 | $0.074894 | $0.079694 | $0.068682 | $0.069929 | $5.766M |
2025-10-06 | $0.077062 | $0.077728 | $0.06872 | $0.074590 | $5.531M |
2025-10-05 | $0.063736 | $0.079894 | $0.063626 | $0.077293 | $9.935M |
2025-10-04 | $0.066045 | $0.068408 | $0.063306 | $0.063918 | $2.919M |
2025-10-03 | $0.063044 | $0.067946 | $0.062833 | $0.066530 | $2.947M |
2025-10-02 | $0.063632 | $0.065458 | $0.061756 | $0.063160 | $3.081M |
2025-10-01 | $0.061475 | $0.066816 | $0.061101 | $0.063753 | $2.757M |
2025-09-30 | $0.064143 | $0.072424 | $0.060801 | $0.061439 | $9.784M |
2025-09-29 | $0.070929 | $0.076256 | $0.063467 | $0.063875 | $8.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊