Hyve(HYVE)今天
$0.004264
1年前
$0.009113
2年前
$0.028758
3年前
$0.037900
4年前
$0.396998
Hyve 價格歷史
(HYVE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.004045 | $0.004191 | $0.003961 | $0.004121 | $67,755.22 |
2025-09-11 | $0.004408 | $0.004416 | $0.004039 | $0.004045 | $61,319.24 |
2025-09-10 | $0.004234 | $0.004639 | $0.004205 | $0.004415 | $59,118.85 |
2025-09-09 | $0.004147 | $0.004349 | $0.004110 | $0.004234 | $65,026.43 |
2025-09-08 | $0.003950 | $0.004398 | $0.003936 | $0.004147 | $69,923.40 |
2025-09-07 | $0.003943 | $0.004188 | $0.003934 | $0.003951 | $60,514.19 |
2025-09-06 | $0.004068 | $0.004083 | $0.003924 | $0.003935 | $71,560.03 |
2025-09-05 | $0.004041 | $0.004119 | $0.004030 | $0.004061 | $65,190.53 |
2025-09-04 | $0.004224 | $0.004433 | $0.004010 | $0.004041 | $45,219.10 |
2025-09-03 | $0.004302 | $0.004432 | $0.004158 | $0.004224 | $74,708.03 |
2025-09-02 | $0.004054 | $0.004335 | $0.003967 | $0.004301 | $50,320.22 |
2025-09-01 | $0.004258 | $0.004362 | $0.004025 | $0.004062 | $62,211.96 |
2025-08-31 | $0.004590 | $0.004598 | $0.004248 | $0.004257 | $18,275.53 |
2025-08-30 | $0.004544 | $0.004974 | $0.004493 | $0.004589 | $45,128.84 |
2025-08-29 | $0.004561 | $0.004915 | $0.004303 | $0.004636 | $55,614.01 |
2025-08-28 | $0.004220 | $0.004568 | $0.004136 | $0.004523 | $49,136.26 |
2025-08-27 | $0.003968 | $0.004324 | $0.003961 | $0.004220 | $38,700.38 |
2025-08-26 | $0.003999 | $0.004024 | $0.003961 | $0.003969 | $64,950.92 |
2025-08-25 | $0.004308 | $0.004429 | $0.003985 | $0.003999 | $42,108.39 |
2025-08-24 | $0.004397 | $0.004456 | $0.004193 | $0.004288 | $69,373.49 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Hyve(HYVE)
