fapcoin(FAPCOIN)今天
$0.000016
fapcoin 價格歷史
(FAPCOIN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $137.0307 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $40.04913 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $356.1490 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $235.9849 |
2025-09-09 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $875.4978 |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $272.1265 |
2025-09-07 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $652.2132 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $812.6511 |
2025-09-05 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $2,405.187 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $577.8027 |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $996.6247 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $667.2920 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $402.7943 |
2025-08-31 | $0.000021 | $0.000021 | $0.00002 | $0.000020 | $455.6302 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,546.303 |
2025-08-29 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $3,262.428 |
2025-08-28 | $0.000039 | $0.000040 | $0.000019 | $0.000021 | $16,476.17 |
2025-08-27 | $0.000037 | $0.000044 | $0.000036 | $0.000039 | $3,426.591 |
2025-08-26 | $0.000044 | $0.000044 | $0.000036 | $0.000037 | $5,660.391 |
2025-08-25 | $0.000055 | $0.000056 | $0.000043 | $0.000044 | $2,318.643 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
fapcoin(FAPCOIN)
