Token Teknoloji A.Ş. USD(USDOT)今天
$1.001
1年前
$1.004
Token Teknoloji A.Ş. USD 價格歷史
(USDOT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $1.001599 | $1.002967 | $0.999313 | $1.002453 | $2,322.474 |
2025-09-14 | $0.998874 | $1.001795 | $0.997422 | $1.001599 | $2,334.874 |
2025-09-13 | $1.000016 | $1.000280 | $0.969974 | $0.998874 | $2,532.328 |
2025-09-12 | $1.001387 | $1.001612 | $0.997468 | $1.000018 | $2,354.161 |
2025-09-11 | $0.999322 | $1.002140 | $0.999879 | $1.001390 | $2,349.779 |
2025-09-10 | $1.000316 | $1.001621 | $0.998592 | $0.999322 | $2,477.185 |
2025-09-09 | $0.998943 | $1.000644 | $0.997102 | $1.000316 | $6,848.884 |
2025-09-08 | $1.002123 | $1.002123 | $0.998655 | $0.998943 | $8,615.180 |
2025-09-07 | $1.002281 | $1.002936 | $1.000634 | $1.002123 | $1,832.325 |
2025-09-06 | $1.000639 | $1.002788 | $1.000977 | $1.002281 | $1,815.509 |
2025-09-05 | $1.002366 | $1.002993 | $0.997869 | $1.000639 | $1,855.467 |
2025-09-04 | $1.000719 | $1.002558 | $0.999698 | $1.002366 | $1,743.017 |
2025-09-03 | $1.001537 | $1.003 | $0.998988 | $1.000719 | $2,025.243 |
2025-09-02 | $1.003366 | $1.004 | $0.999134 | $1.001537 | $5,604.348 |
2025-09-01 | $1.002631 | $1.004 | $1.001 | $1.003366 | $2,008.119 |
2025-08-31 | $1.003202 | $1.004 | $1.002 | $1.002631 | $1,820.759 |
2025-08-30 | $1.001752 | $1.004 | $1.001 | $1.003202 | $1,873.388 |
2025-08-29 | $1.001184 | $1.003 | $0.998161 | $1.001752 | $2,400.808 |
2025-08-28 | $1.000622 | $1.003 | $0.998276 | $1.001184 | $1,840.141 |
2025-08-27 | $1.001710 | $1.003 | $1 | $1.000622 | $1,813.958 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Token Teknoloji A.Ş. USD(USDOT)
