Sui Bridged WBTC (Sui)(WBTC)今天
$113.923K
Sui Bridged WBTC (Sui) 價格歷史
(WBTC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $112.841K | $114.125K | $110.832K | $111.045K | $23.692M |
2025-09-08 | $111.334K | $113.084K | $110.576K | $113.072K | $6.670M |
2025-09-07 | $110.305K | $111.555K | $109.876K | $111.424K | $11.500M |
2025-09-06 | $110.721K | $111.913K | $109.812K | $110.473K | $8.323M |
2025-09-05 | $109.855K | $113.633K | $109.179K | $110.784K | $8.102M |
2025-09-04 | $112.213K | $112.634K | $109.261K | $110.060K | $7.887M |
2025-09-03 | $110.506K | $112.748K | $110.114K | $112.605K | $10.298M |
2025-09-02 | $108.742K | $112.241K | $107.764K | $111.069K | $26.399M |
2025-09-01 | $108.968K | $110.062K | $107.173K | $108.637K | $9.495M |
2025-08-31 | $109.084K | $109.858K | $108.128K | $108.876K | $11.373M |
2025-08-30 | $108.347K | $109.253K | $107.473K | $109.194K | $8.746M |
2025-08-29 | $112.417K | $113.528K | $108.106K | $108.500K | $11.261M |
2025-08-28 | $112.340K | $113.547K | $110.936K | $112.784K | $10.253M |
2025-08-27 | $110.071K | $112.827K | $109.640K | $112.431K | $39.314M |
2025-08-26 | $112.142K | $113.127K | $108.921K | $109.743K | $29.832M |
2025-08-25 | $115.480K | $117.101K | $110.663K | $112.439K | $27.587M |
2025-08-24 | $114.567K | $115.782K | $114.115K | $115.775K | $5.858M |
2025-08-23 | $116.775K | $117.303K | $114.395K | $114.564K | $13.257M |
2025-08-22 | $112.919K | $116.984K | $111.557K | $116.741K | $12.353M |
2025-08-21 | $114.538K | $114.873K | $112.564K | $113.352K | $11.180M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Sui Bridged WBTC (Sui)(WBTC)
