HadesAI by Virtuals(HADES)今天
$0.000034
HadesAI by Virtuals 價格歷史
(HADES)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $1.926158 |
2025-09-04 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $13.21836 |
2025-09-03 | $0.000031 | $0.000036 | $0.000032 | $0.000035 | $12.70472 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $68.74466 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $5.229307 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $37.07013 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $85.55461 |
2025-08-29 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $2,276.992 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $151.3321 |
2025-08-27 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $170.0089 |
2025-08-26 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $1,101.203 |
2025-08-25 | $0.000054 | $0.000068 | $0.000042 | $0.000042 | $7,572.637 |
2025-08-24 | $0.000039 | $0.000066 | $0.000041 | $0.000054 | $13,492.61 |
2025-08-23 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $1,891.764 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $536.9333 |
2025-08-21 | $0.000040 | $0.000061 | $0.000037 | $0.000037 | $11,399.87 |
2025-08-20 | $0.000045 | $0.000048 | $0.000037 | $0.000040 | $3,643.210 |
2025-08-19 | -- | $0.000058 | $0.000044 | $0.000045 | $5,322.597 |
2025-08-18 | -- | $0.000051 | $0.000044 | -- | -- |
2025-08-17 | $0.000030 | $0.000052 | $0.000030 | $0.000049 | $9,276.698 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
HadesAI by Virtuals(HADES)
