Exotrust(EXOT)今天
$0.0965
1年前
$3.1423
Exotrust 價格歷史
(EXOT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.0932 | $0.0965 | $0.0932 | $0.0963 | $824.924K |
2025-09-04 | $0.0917 | $0.0982 | $0.0914 | $0.0932 | $893.631K |
2025-09-03 | $0.0968 | $0.0982 | $0.0915 | $0.0917 | $901.511K |
2025-09-02 | $0.095 | $0.0968 | $0.0949 | $0.0966 | $813.386K |
2025-09-01 | $0.092 | $0.0951 | $0.0919 | $0.0949 | $735.279K |
2025-08-31 | $0.0975 | $0.0995 | $0.0918 | $0.0919 | $772.924K |
2025-08-30 | $0.0944 | $0.0977 | $0.0943 | $0.0975 | $752.346K |
2025-08-29 | $0.0972 | $0.0974 | $0.0942 | $0.0944 | $822.989K |
2025-08-28 | $0.094 | $0.0974 | $0.094 | $0.0972 | $962.760K |
2025-08-27 | $0.0966 | $0.0967 | $0.0926 | $0.0942 | $890.999K |
2025-08-26 | $0.0995 | $0.1013 | $0.0964 | $0.0965 | $791.969K |
2025-08-25 | $0.0965 | $0.0997 | $0.0964 | $0.0996 | $859.053K |
2025-08-24 | $0.1032 | $0.1049 | $0.0965 | $0.0965 | $695.023K |
2025-08-23 | $0.0999 | $0.1034 | $0.0998 | $0.1034 | $841.398K |
2025-08-22 | $0.1033 | $0.1048 | $0.0998 | $0.1 | $971.508K |
2025-08-21 | $0.1001 | $0.1034 | $0.1001 | $0.1034 | $944.642K |
2025-08-20 | $0.104 | $0.1042 | $0.1 | $0.1001 | $974.454K |
2025-08-19 | $0.106 | $0.1062 | $0.1038 | $0.104 | $1.054M |
2025-08-18 | $0.1272 | $0.1272 | $0.106 | $0.1062 | $507.845K |
2025-08-17 | $0.1398 | $0.1415 | $0.1272 | $0.1272 | $176.069K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Exotrust(EXOT)
