Paddle Finance(PADD)今天
$0.006386
Paddle Finance 價格歷史
(PADD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003450 | $0.000467 | $0.002086 | $5,857.071 |
2025-09-14 | -- | $0.000527 | $0.000508 | -- | -- |
2025-09-13 | -- | $0.000539 | $0.000539 | -- | -- |
2025-09-12 | $0.000517 | $0.000540 | $0.000526 | $0.000539 | $30.87862 |
2025-09-11 | $0.000719 | $0.000719 | $0.000516 | $0.000526 | $289.7292 |
2025-09-10 | -- | $0.000856 | $0.000719 | -- | -- |
2025-09-09 | -- | $0.000999 | $0.000996 | -- | -- |
2025-09-08 | -- | $0.001064 | $0.001064 | -- | -- |
2025-09-07 | $0.001175 | $0.001177 | $0.001062 | $0.001064 | $248.2839 |
2025-09-06 | $0.001279 | $0.001280 | $0.001175 | $0.001175 | $201.8255 |
2025-09-05 | $0.001352 | $0.001352 | $0.001279 | $0.001279 | $72.24386 |
2025-09-04 | $0.001333 | $0.001362 | $0.001333 | $0.001352 | $38.36550 |
2025-09-03 | $0.001366 | $0.001366 | $0.001332 | $0.001333 | $35.17176 |
2025-09-02 | -- | $0.001409 | $0.001363 | $0.001366 | $63.98552 |
2025-09-01 | -- | $0.001422 | $0.001419 | -- | -- |
2025-08-31 | $0.001445 | $0.001446 | $0.001419 | $0.001419 | $7.416109 |
2025-08-30 | $0.001475 | $0.001491 | $0.001445 | $0.001445 | $855.0672 |
2025-08-29 | $0.001456 | $0.001516 | $0.001189 | $0.001475 | $1,217.417 |
2025-08-28 | $0.001674 | $0.001674 | $0.001451 | $0.001456 | $177.4049 |
2025-08-27 | $0.001600 | $0.001704 | $0.001599 | $0.001674 | $106.6198 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Paddle Finance(PADD)
