Moon(MOON)今天
$0.000094
Moon 價格歷史
(MOON)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000103 | $0.000107 | $0.000097 | $0.000104 | $83,810.40 |
2025-09-05 | $0.000107 | $0.000119 | $0.000100 | $0.000104 | $90,332.66 |
2025-09-04 | $0.000104 | $0.000121 | $0.000090 | $0.000107 | $77,808.49 |
2025-09-03 | $0.000105 | $0.000110 | $0.000096 | $0.000104 | $56,267.25 |
2025-09-02 | $0.000105 | $0.000127 | $0.000090 | $0.000105 | $51,293.68 |
2025-09-01 | $0.000141 | $0.000139 | $0.000088 | $0.000103 | $71,985.03 |
2025-08-31 | -- | $0.000166 | $0.000088 | $0.000141 | $373.824K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Moon(MOON)
