Polkarare(PRARE)今天
$0.000860
Polkarare 價格歷史
(PRARE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000835 | $0.000862 | $0.000784 | $0.000838 | $17,579.64 |
2025-09-10 | $0.000835 | $0.000837 | $0.000805 | $0.000836 | $17,458.15 |
2025-09-09 | $0.000835 | $0.000837 | $0.000835 | $0.000836 | $17,375.92 |
2025-09-08 | $0.000839 | $0.000840 | $0.000803 | $0.000836 | $16,712.74 |
2025-09-07 | $0.000836 | $0.000895 | $0.000833 | $0.000840 | $16,672.36 |
2025-09-06 | $0.001089 | $0.000979 | $0.000721 | $0.000836 | $24,214.80 |
2025-09-05 | $0.001056 | $0.001111 | $0.000739 | $0.001089 | $17,379.94 |
2025-09-04 | $0.001067 | $0.001109 | $0.001015 | $0.001057 | $17,750.45 |
2025-09-03 | $0.001087 | $0.001107 | $0.001035 | $0.001067 | $17,353.30 |
2025-09-02 | $0.001118 | $0.001120 | $0.001087 | $0.001088 | $13,326.83 |
2025-09-01 | $0.001126 | $0.001126 | $0.001074 | $0.001118 | $16,200.07 |
2025-08-31 | $0.001128 | $0.001173 | $0.001088 | $0.001126 | $16,542.21 |
2025-08-30 | $0.001117 | $0.001218 | $0.001072 | $0.001128 | $17,245.42 |
2025-08-29 | $0.001123 | $0.001238 | $0.001063 | $0.001118 | $17,014.67 |
2025-08-28 | $0.001304 | $0.001303 | $0.001078 | $0.001123 | $17,337.14 |
2025-08-27 | $0.001185 | $0.001306 | $0.001172 | $0.001303 | $15,816.77 |
2025-08-26 | $0.001217 | $0.001244 | $0.001180 | $0.001184 | $7,412.230 |
2025-08-25 | $0.001224 | $0.001250 | $0.001205 | $0.001217 | $19,590.88 |
2025-08-24 | $0.001154 | $0.001342 | $0.001153 | $0.001224 | $22,831.36 |
2025-08-23 | $0.001163 | $0.001258 | $0.001125 | $0.001154 | $21,148.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Polkarare(PRARE)
.png)
