Treehouse ETH 價格歷史

(TETH)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$5,425.410	$5,441.372	$5,225.508	$5,239.847	$2.073M
2025-09-03	$5,210.591	$5,440.42	$5,174.78	$5,440.415	$1.560M
2025-09-02	$5,283.431	$5,356.41	$5,130.06	$5,217.385	$548.439K
2025-09-01	$5,415.346	$5,442.22	$5,283.43	$5,288.927	$2.819M
2025-08-31	$5,296.362	$5,427.61	$5,253.72	$5,422.051	$1.315M
2025-08-30	$5,255.769	$5,345.59	$5,187.09	$5,296.335	$1.027M
2025-08-29	$5,447.770	$5,470.79	$5,184.28	$5,229.818	$1.175M
2025-08-28	$5,641.182	$5,624.32	$5,430.83	$5,459.625	$5.920M
2025-08-27	$5,467.431	$5,645.75	$5,465.77	$5,645.754	$4.206M
2025-08-26	$5,596.591	$5,603.06	$5,256.71	$5,470.087	$511.059K
2025-08-25	$5,817.524	$6,000.87	$5,491.46	$5,596.591	$620.740K
2025-08-24	$5,757.286	$5,842.16	$5,694.69	$5,817.561	$590.572K
2025-08-23	$5,629.140	$5,893.7	$5,643.23	$5,758.014	$2.348M
2025-08-22	$5,147.955	$5,747.44	$5,098.23	$5,625.236	$2.578M
2025-08-21	$5,168.530	$5,278.19	$5,144.55	$5,144.548	$3.211M
2025-08-20	$5,088.171	$5,217.01	$4,941.47	$5,167.660	$580.528K
2025-08-19	$5,243.606	$5,304.32	$5,053.07	$5,084.332	$1.657M
2025-08-18	$5,517.859	$5,519.9	$5,128.85	$5,244.302	$908.197K
2025-08-17	$5,326.094	$5,527.14	$5,332.01	$5,517.859	$204.156K
2025-08-16	$5,390.671	$5,427.47	$5,307.05	$5,328.531	$299.230K