
今天
$0.000183
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000187 | $0.000188 | $0.000182 | $0.000183 | $24,328.76 |
2025-10-16 | $0.000187 | $0.000188 | $0.000182 | $0.000188 | $27,213.82 |
2025-10-15 | $0.000183 | $0.000187 | $0.000182 | $0.000187 | $27,170.47 |
2025-10-14 | $0.000192 | $0.000198 | $0.000183 | $0.000183 | $25,867.21 |
2025-10-13 | $0.000213 | $0.000220 | $0.000192 | $0.000192 | $27,746.61 |
2025-10-12 | $0.000513 | $0.000608 | $0.000187 | $0.000213 | $103.413K |
2025-10-11 | $0.000256 | $0.000586 | $0.000254 | $0.000515 | $158.454K |
2025-10-10 | $0.000229 | $0.000271 | $0.000216 | $0.000255 | $36,515.53 |
2025-10-09 | $0.000233 | $0.000245 | $0.000227 | $0.000228 | $23,872.78 |
2025-10-08 | $0.000232 | $0.000235 | $0.000228 | $0.000230 | $30,674.10 |
2025-10-07 | $0.000233 | $0.000237 | $0.000230 | $0.000231 | $29,979.02 |
2025-10-06 | $0.000245 | $0.000247 | $0.000231 | $0.000233 | $31,753.65 |
2025-10-05 | $0.000254 | $0.000257 | $0.000242 | $0.000245 | $36,000.61 |
2025-10-04 | $0.000263 | $0.000264 | $0.000253 | $0.000257 | $30,888.89 |
2025-10-03 | $0.000259 | $0.000270 | $0.000258 | $0.000263 | $36,162.52 |
2025-10-02 | $0.000257 | $0.000262 | $0.000253 | $0.000259 | $38,968.92 |
2025-10-01 | $0.000226 | $0.000259 | $0.000222 | $0.000257 | $43,121.26 |
2025-09-30 | $0.000218 | $0.000227 | $0.000216 | $0.000226 | $40,353.01 |
2025-09-29 | $0.000201 | $0.000221 | $0.000202 | $0.000218 | $39,556.38 |
2025-09-28 | $0.000231 | $0.000234 | $0.000197 | $0.000203 | $26,430.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊