Yieldwatch(WATCH)今天
$0.009426
1年前
$0.011334
2年前
$0.016047
3年前
$0.024792
4年前
$0.097532
5年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | -- | $0.009316 | $0.009184 | -- | -- |
2026-04-15 | $0.009280 | $0.009283 | $0.009139 | $0.009247 | $17.07324 |
2026-04-14 | $0.008997 | $0.009292 | $0.009005 | $0.009280 | $50.62952 |
2026-04-13 | $0.008867 | $0.009008 | $0.008830 | $0.008997 | $21.07059 |
2026-04-12 | $0.009045 | $0.009130 | $0.008836 | $0.008867 | $47.62209 |
2026-04-11 | $0.009019 | $0.009077 | $0.009007 | $0.009043 | $6.577369 |
2026-04-10 | $0.009004 | $0.009072 | $0.008955 | $0.009012 | $33.01475 |
2026-04-09 | $0.009050 | $0.009091 | $0.008938 | $0.009004 | $17.07629 |
2026-04-08 | $0.008934 | $0.009258 | $0.008945 | $0.009050 | $84.13493 |
2026-04-07 | $0.009058 | $0.009055 | $0.008897 | $0.008934 | $33.73502 |
2026-04-06 | $0.008821 | $0.009091 | $0.008805 | $0.009058 | $22.70504 |
2026-04-05 | $0.008821 | $0.008881 | $0.008793 | $0.008818 | $7.085529 |
2026-04-04 | $0.008747 | $0.008826 | $0.008745 | $0.008822 | $11.70553 |
2026-04-03 | $0.008590 | $0.008780 | $0.008632 | $0.008755 | $17.23139 |
2026-04-02 | $0.009171 | $0.009212 | $0.008558 | $0.008590 | $182.7626 |
2026-04-01 | $0.009093 | $0.009247 | $0.009096 | $0.009171 | $39.19173 |
2026-03-31 | -- | $0.009208 | $0.009097 | -- | -- |
2026-03-30 | -- | $0.009208 | $0.009097 | -- | -- |
2026-03-29 | $0.009192 | $0.009208 | $0.009097 | -- | -- |
2026-03-28 | $0.009123 | $0.009194 | $0.009076 | $0.009192 | $14.03398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



