Yieldwatch(WATCH)今天
$0.009479
1年前
$0.012208
2年前
$0.012647
3年前
$0.025975
4年前
$0.112297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-01 | -- | $0.009545 | $0.009099 | -- | -- |
2026-02-28 | -- | $0.009309 | $0.008959 | -- | -- |
2026-02-27 | $0.009509 | $0.009563 | $0.009322 | $0.009451 | $40.75533 |
2026-02-26 | $0.008895 | $0.009628 | $0.008842 | $0.009528 | $162.0563 |
2026-02-25 | $0.009024 | $0.009094 | $0.008810 | $0.008858 | $44.14670 |
2026-02-24 | $0.009288 | $0.009292 | $0.008902 | $0.009024 | $151.2376 |
2026-02-23 | $0.009495 | $0.009516 | $0.009274 | $0.009278 | $32.57386 |
2026-02-22 | $0.009452 | $0.009564 | $0.009434 | $0.009497 | $16.65331 |
2026-02-21 | $0.009180 | $0.009501 | $0.009152 | $0.009449 | $35.40394 |
2026-02-20 | $0.009193 | $0.009266 | $0.009049 | $0.009180 | $23.03974 |
2026-02-19 | $0.009333 | $0.009427 | $0.009138 | $0.009191 | $78.10482 |
2026-02-18 | $0.009485 | $0.009510 | $0.009270 | $0.009330 | $35.90204 |
2026-02-17 | $0.009321 | $0.009494 | $0.009222 | $0.009485 | $110.9432 |
2026-02-16 | $0.009562 | $0.009669 | $0.009256 | $0.009308 | $83.36127 |
2026-02-15 | $0.009375 | $0.009604 | $0.009358 | $0.009568 | $44.48684 |
2026-02-14 | $0.009285 | $0.009409 | $0.009046 | $0.009376 | $49.37230 |
2026-02-13 | $0.009199 | $0.009360 | $0.009148 | $0.009286 | $27.57807 |
2026-02-12 | $0.009406 | $0.009454 | $0.008941 | $0.009222 | $220.5663 |
2026-02-11 | $0.009637 | $0.009689 | $0.009328 | $0.009408 | $30.59993 |
2026-02-10 | $0.009682 | $0.009736 | $0.009362 | $0.009627 | $113.9869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊