Tonic(TONIC)今天
$0.000044
Tonic 價格歷史
(TONIC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $247.6656 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $23.76842 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,216.870 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $4.772135 |
2025-09-02 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $676.7474 |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $143.7802 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $386.5512 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $674.6651 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $2,148.028 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000036 | $4.101541 |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $326.9525 |
2025-08-23 | -- | $0.000039 | $0.000037 | $0.000039 | $144.4681 |
2025-08-22 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Tonic(TONIC)
