LilAI(LILAI)今天
$0.000821
1年前
$0.001932
2年前
$0.000396
LilAI 價格歷史
(LILAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000823 | $0.000833 | $0.000770 | $0.000770 | $0.000000 |
2025-09-14 | $0.000832 | $0.000851 | $0.000803 | $0.000823 | $107.3678 |
2025-09-13 | $0.000832 | $0.000845 | $0.000810 | $0.000832 | $2,517.370 |
2025-09-12 | $0.000834 | $0.000875 | $0.000769 | $0.000832 | $1,591.105 |
2025-09-11 | $0.000770 | $0.000836 | $0.000769 | $0.000834 | $58.19514 |
2025-09-10 | $0.000801 | $0.000804 | $0.000769 | $0.000770 | $0.000000 |
2025-09-09 | $0.000869 | $0.000870 | $0.000769 | $0.000802 | $47.56565 |
2025-09-08 | $0.000864 | $0.000870 | $0.000811 | $0.000869 | $4.751458 |
2025-09-07 | $0.000830 | $0.000865 | $0.000812 | $0.000864 | $0.000000 |
2025-09-06 | $0.000865 | $0.000865 | $0.000829 | $0.000830 | $58.19608 |
2025-09-05 | $0.000865 | $0.000865 | $0.000816 | $0.000865 | $0.000000 |
2025-09-04 | $0.000859 | $0.000865 | $0.000857 | $0.000865 | $0.000000 |
2025-09-03 | $0.000820 | $0.000859 | $0.000834 | $0.000859 | $136.3065 |
2025-09-02 | $0.000789 | $0.000840 | $0.000789 | $0.000820 | $0.000000 |
2025-09-01 | $0.000785 | $0.000790 | $0.000785 | $0.000790 | $0.000000 |
2025-08-31 | $0.000812 | $0.000859 | $0.000785 | $0.000785 | $0.000000 |
2025-08-30 | $0.000812 | $0.000812 | $0.000812 | $0.000812 | $0.000000 |
2025-08-29 | $0.000859 | $0.000865 | $0.000811 | $0.000812 | $0.000000 |
2025-08-28 | $0.000892 | $0.000889 | $0.000814 | $0.000859 | $105.9940 |
2025-08-27 | $0.000866 | $0.000892 | $0.000814 | $0.000892 | $180.7589 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
LilAI(LILAI)
