Grrr(GRRR)今天
$0.000135
1年前
$0.002154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000161 | $0.000164 | $0.000151 | $0.000156 | $2,960.207 |
2026-05-09 | $0.000104 | $0.000163 | $0.000104 | $0.000163 | $7,556.872 |
2026-05-08 | $0.000099 | $0.000104 | $0.000099 | $0.000104 | $779.2013 |
2026-05-07 | $0.000104 | $0.000106 | $0.000099 | $0.000099 | $473.6753 |
2026-05-06 | $0.000102 | $0.000107 | $0.000102 | $0.000105 | $563.6514 |
2026-05-05 | $0.000104 | $0.000107 | $0.000101 | $0.000102 | $463.4248 |
2026-05-04 | $0.000113 | $0.000117 | $0.000102 | $0.000104 | $1,406.847 |
2026-05-03 | $0.000119 | $0.000119 | $0.000112 | $0.000113 | $584.4756 |
2026-05-02 | $0.000125 | $0.000125 | $0.000117 | $0.000119 | $241.5456 |
2026-05-01 | $0.000127 | $0.000191 | $0.000123 | $0.000124 | $762.5852 |
2026-04-30 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-29 | -- | $0.000129 | $0.000121 | -- | -- |
2026-04-28 | $0.000125 | $0.000126 | $0.000123 | $0.000124 | $47.38191 |
2026-04-27 | $0.000120 | $0.000134 | $0.000117 | $0.000125 | $3,015.965 |
2026-04-26 | $0.000120 | $0.000122 | $0.000118 | $0.000120 | $448.2938 |
2026-04-25 | $0.000117 | $0.000126 | $0.000116 | $0.000120 | $1,355.689 |
2026-04-24 | $0.000116 | $0.000118 | $0.000115 | $0.000117 | $15.87763 |
2026-04-23 | $0.000125 | $0.000121 | $0.000115 | $0.000116 | $468.7777 |
2026-04-22 | $0.000122 | $0.000129 | $0.000119 | $0.000121 | $3,215.765 |
2026-04-21 | -- | $0.000141 | $0.000122 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grrr(GRRR)



