![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
Tiamonds [OLD](TIA)今天
$0.009412
1年前
$0.004583
2年前
$0.002805
3年前
$0.007429
Tiamonds [OLD] 價格歷史
(TIA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.009433 | $0.002257 | -- | -- |
2025-09-02 | -- | $0.009177 | $0.009120 | -- | -- |
2025-09-01 | -- | $0.009177 | $0.009120 | -- | -- |
2025-08-31 | -- | $0.009177 | $0.009059 | -- | -- |
2025-08-30 | -- | $0.008567 | $0.008474 | -- | -- |
2025-08-29 | -- | $0.008710 | $0.008411 | -- | -- |
2025-08-28 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-27 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-26 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-25 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-24 | -- | $0.002298 | $0.002286 | -- | -- |
2025-08-23 | -- | $0.002322 | $0.002278 | -- | -- |
2025-08-22 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-21 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-20 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-19 | -- | $0.008331 | $0.008315 | -- | -- |
2025-08-18 | -- | $0.008607 | $0.008119 | -- | -- |
2025-08-17 | -- | $0.011334 | $0.010880 | -- | -- |
2025-08-16 | $0.010885 | $0.011806 | $0.002747 | $0.010868 | $53.11637 |
2025-08-15 | $0.014690 | $0.014498 | $0.007221 | $0.010886 | $1,238.652 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Tiamonds [OLD](TIA)
