Thought(THT)今天
$0.008761
1年前
$0.004277
2年前
$0.056424
3年前
$0.004256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008898 | $0.009698 | $0.008166 | $0.008166 | $1,581.539 |
2026-05-09 | $0.009075 | $0.009608 | $0.008368 | $0.008898 | $701.6510 |
2026-05-08 | $0.007999 | $0.009697 | $0.008260 | $0.009075 | $2,459.216 |
2026-05-07 | $0.009599 | $0.009821 | $0.006999 | $0.007999 | $4,032.937 |
2026-05-06 | $0.008999 | $0.009999 | $0.007655 | $0.009599 | $470.9869 |
2026-05-05 | $0.009514 | $0.010548 | $0.006998 | $0.007655 | $5,968.937 |
2026-05-04 | $0.010797 | $0.011230 | $0.009514 | $0.009514 | $3,033.671 |
2026-05-03 | $0.011067 | $0.011070 | $0.010786 | $0.010797 | $1,014.721 |
2026-05-02 | $0.011889 | $0.011890 | $0.010848 | $0.011067 | $905.4230 |
2026-05-01 | $0.011875 | $0.011889 | $0.010344 | $0.011889 | $2,853.561 |
2026-04-30 | -- | $0.011898 | $0.010509 | -- | -- |
2026-04-29 | -- | $0.011898 | $0.010509 | -- | -- |
2026-04-28 | $0.011631 | $0.011631 | $0.010981 | $0.010982 | $409.5772 |
2026-04-27 | $0.011041 | $0.011971 | $0.010559 | $0.011631 | $2,279.054 |
2026-04-26 | $0.011941 | $0.011981 | $0.011040 | $0.011041 | $1,929.022 |
2026-04-25 | $0.011900 | $0.011951 | $0.011363 | $0.011941 | $801.4751 |
2026-04-24 | $0.011859 | $0.011980 | $0.011496 | $0.011900 | $3,324.520 |
2026-04-23 | $0.012050 | $0.012050 | $0.011580 | $0.011859 | $873.0098 |
2026-04-22 | $0.012222 | $0.012222 | $0.011446 | $0.012050 | $1,395.307 |
2026-04-21 | $0.011403 | $0.012229 | $0.011401 | $0.012222 | $1,017.374 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thought(THT)



