Thought(THT)今天
$0.035530
1年前
$0.013332
2年前
$0.004191
3年前
$0.010611
4年前
$0.065417
Thought 價格歷史
(THT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.032025 | $0.037006 | $0.032008 | $0.036756 | $23,201.75 |
2025-09-10 | $0.034716 | $0.035375 | $0.031890 | $0.032025 | $15,413.68 |
2025-09-09 | $0.035150 | $0.035994 | $0.034102 | $0.034718 | $6,603.912 |
2025-09-08 | $0.036056 | $0.036223 | $0.035025 | $0.035150 | $6,378.110 |
2025-09-07 | $0.036007 | $0.037007 | $0.033945 | $0.035800 | $22,696.12 |
2025-09-06 | $0.035236 | $0.038065 | $0.033102 | $0.036007 | $16,360.40 |
2025-09-05 | $0.031001 | $0.037646 | $0.030999 | $0.035241 | $26,995.78 |
2025-09-04 | $0.033535 | $0.033536 | $0.030997 | $0.031001 | $10,283.08 |
2025-09-03 | $0.033606 | $0.034605 | $0.032357 | $0.033535 | $6,654.946 |
2025-09-02 | $0.033900 | $0.033632 | $0.031500 | $0.033593 | $5,056.136 |
2025-09-01 | $0.031499 | $0.033900 | $0.030985 | $0.032210 | $10,920.13 |
2025-08-31 | $0.033040 | $0.034031 | $0.031498 | $0.031754 | $3,485.317 |
2025-08-30 | $0.034327 | $0.034037 | $0.032011 | $0.033040 | $6,055.295 |
2025-08-29 | $0.035502 | $0.038041 | $0.034001 | $0.034327 | $26,864.43 |
2025-08-28 | $0.034570 | $0.036881 | $0.034644 | $0.035505 | $32,995.91 |
2025-08-27 | $0.033770 | $0.034946 | $0.033672 | $0.034574 | $6,853.823 |
2025-08-26 | $0.035192 | $0.036788 | $0.032996 | $0.033770 | $11,995.04 |
2025-08-25 | $0.037365 | $0.037667 | $0.035192 | $0.035192 | $20,738.43 |
2025-08-24 | $0.036176 | $0.038988 | $0.035892 | $0.037365 | $22,047.51 |
2025-08-23 | $0.038903 | $0.039981 | $0.034057 | $0.036176 | $27,792.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Thought(THT)
