Moonvember($MVB)今天
$0.001477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001420 | $0.001435 | $0.001404 | $0.001433 | $18.62413 |
2026-05-07 | $0.001432 | $0.001458 | $0.001414 | $0.001420 | $15.21626 |
2026-05-06 | $0.001271 | $0.001463 | $0.001264 | $0.001432 | $466.0906 |
2026-05-05 | $0.001399 | $0.001412 | $0.001263 | $0.001271 | $569.1448 |
2026-05-04 | $0.001418 | $0.001441 | $0.001375 | $0.001400 | $111.8592 |
2026-05-03 | $0.001424 | $0.001442 | $0.001403 | $0.001412 | $68.32853 |
2026-05-02 | $0.001382 | $0.001427 | $0.001362 | $0.001412 | $208.2135 |
2026-05-01 | -- | $0.002064 | $0.001364 | -- | -- |
2026-04-30 | -- | $0.001318 | $0.001232 | -- | -- |
2026-04-29 | -- | $0.001318 | $0.001232 | -- | -- |
2026-04-28 | $0.001251 | $0.001284 | $0.001232 | $0.001239 | $306.9674 |
2026-04-27 | $0.001276 | $0.001317 | $0.001245 | $0.001250 | $71.82245 |
2026-04-26 | $0.001257 | $0.001299 | $0.001228 | $0.001275 | $356.6666 |
2026-04-25 | $0.001291 | $0.001301 | $0.001250 | $0.001250 | $138.6186 |
2026-04-24 | $0.001308 | $0.001313 | $0.001281 | $0.001291 | $269.4412 |
2026-04-23 | $0.001379 | $0.001376 | $0.001308 | $0.001308 | $148.9025 |
2026-04-22 | $0.001313 | $0.001395 | $0.001308 | $0.001372 | $107.9452 |
2026-04-21 | $0.001235 | $0.001348 | $0.001216 | $0.001317 | $446.1831 |
2026-04-20 | $0.001282 | $0.001274 | $0.001213 | $0.001235 | $160.1953 |
2026-04-19 | $0.001284 | $0.001291 | $0.001245 | $0.001268 | $14.50076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonvember($MVB)



