Balance(EPT)今天
$0.004429
Balance 價格歷史
(EPT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.004206 | $0.00448 | $0.00418 | $0.004399 | $2.339M |
2025-09-05 | $0.004126 | $0.00431 | $0.00409 | $0.004198 | $2.766M |
2025-09-04 | $0.004321 | $0.00441 | $0.00404 | $0.004108 | $30,595.55 |
2025-09-03 | $0.004316 | $0.0045 | $0.00419 | $0.004318 | $3.960M |
2025-09-02 | $0.004150 | $0.00445 | $0.00396 | $0.004332 | $72,656.89 |
2025-09-01 | $0.004235 | $0.00428 | $0.00406 | $0.004148 | $2.879M |
2025-08-31 | $0.004411 | $0.00456 | $0.00416 | $0.004238 | $4.707M |
2025-08-30 | $0.004367 | $0.00454 | $0.00428 | $0.004408 | $5.904M |
2025-08-29 | $0.004158 | $0.00444 | $0.00393 | $0.004346 | $7.795M |
2025-08-28 | $0.004274 | $0.00426 | $0.00405 | $0.004176 | $4.004M |
2025-08-27 | $0.004464 | $0.00452 | $0.00416 | $0.004283 | $4.301M |
2025-08-26 | $0.005295 | $0.00517 | $0.00436 | $0.004451 | $13.309M |
2025-08-25 | $0.004685 | $0.0058 | $0.00475 | $0.00527 | $775.159K |
2025-08-24 | $0.004512 | $0.0053 | $0.00433 | $0.004708 | $5.511M |
2025-08-23 | $0.004358 | $0.00469 | $0.0043 | $0.004508 | $3.873M |
2025-08-22 | $0.004020 | $0.00439 | $0.00399 | $0.004356 | $4.976M |
2025-08-21 | $0.004118 | $0.00411 | $0.00399 | $0.004018 | $1.855M |
2025-08-20 | $0.004082 | $0.00415 | $0.00378 | $0.004113 | $2.440M |
2025-08-19 | $0.004196 | $0.00424 | $0.00397 | $0.004084 | $1.784M |
2025-08-18 | $0.004390 | $0.00449 | $0.00411 | $0.004195 | $3.653M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Balance(EPT)
