heyAura(ADX)今天
$0.077712
1年前
$0.10523
2年前
$0.20196
3年前
$0.159086
4年前
$0.292205
5年前
$1.37
6年前
$0.079853
7年前
$0.130036
8年前
$0.923849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.078971 | $0.078942 | $0.077645 | $0.078846 | $3.988M |
2026-05-07 | $0.078126 | $0.079763 | $0.077775 | $0.078971 | $8.141M |
2026-05-06 | $0.077680 | $0.079798 | $0.077151 | $0.078125 | $4.497M |
2026-05-05 | $0.076547 | $0.077996 | $0.076277 | $0.077684 | $2.052M |
2026-05-04 | $0.073943 | $0.079607 | $0.074369 | $0.076871 | $3.620M |
2026-05-03 | $0.071768 | $0.074297 | $0.071374 | $0.073922 | $3.035M |
2026-05-02 | $0.073495 | $0.073465 | $0.071677 | $0.071802 | $2.758M |
2026-05-01 | $0.072544 | $0.07393 | $0.07207 | $0.073646 | $2.708M |
2026-04-30 | -- | $0.0744 | $0.072246 | -- | -- |
2026-04-29 | -- | $0.0744 | $0.072246 | -- | -- |
2026-04-28 | $0.071814 | $0.074327 | $0.071694 | $0.072406 | $3.456M |
2026-04-27 | $0.075746 | $0.077033 | $0.071695 | $0.071702 | $4.519M |
2026-04-26 | $0.076712 | $0.077133 | $0.07522 | $0.075760 | $2.096M |
2026-04-25 | $0.077371 | $0.077692 | $0.075837 | $0.076523 | $2.648M |
2026-04-24 | $0.075491 | $0.077465 | $0.074487 | $0.077392 | $5.078M |
2026-04-23 | $0.076591 | $0.077158 | $0.074238 | $0.075623 | $4.446M |
2026-04-22 | $0.076840 | $0.078013 | $0.075002 | $0.076531 | $5.064M |
2026-04-21 | $0.078158 | $0.079102 | $0.076455 | $0.076808 | $3.746M |
2026-04-20 | $0.081346 | $0.082058 | $0.076085 | $0.078158 | $4.306M |
2026-04-19 | $0.084408 | $0.08697 | $0.079479 | $0.081432 | $5.028M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

heyAura(ADX)



