heyAura(ADX)今天
$0.068314
1年前
$0.108536
2年前
$0.197639
3年前
$0.162454
4年前
$0.236545
5年前
$0.950649
6年前
$0.079694
7年前
$0.136694
8年前
$0.780542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.071419 | $0.072059 | $0.070161 | $0.070843 | $1.876M |
2026-05-16 | $0.073028 | $0.073642 | $0.070374 | $0.071452 | $1.322M |
2026-05-15 | $0.078500 | $0.080054 | $0.073016 | $0.073021 | $2.554M |
2026-05-14 | $0.077317 | $0.078561 | $0.074677 | $0.078565 | $2.922M |
2026-05-13 | $0.079369 | $0.081217 | $0.077161 | $0.077175 | $3.668M |
2026-05-12 | $0.079902 | $0.081249 | $0.079342 | $0.079368 | $1.865M |
2026-05-11 | $0.080483 | $0.08235 | $0.078609 | $0.079864 | $3.238M |
2026-05-10 | $0.079972 | $0.081543 | $0.078601 | $0.080477 | $3.991M |
2026-05-09 | $0.078845 | $0.079982 | $0.077465 | $0.079951 | $4.141M |
2026-05-08 | $0.078971 | $0.078942 | $0.077645 | $0.078846 | $3.988M |
2026-05-07 | $0.078126 | $0.079763 | $0.077775 | $0.078971 | $8.141M |
2026-05-06 | $0.077680 | $0.079798 | $0.077151 | $0.078125 | $4.497M |
2026-05-05 | $0.076547 | $0.077996 | $0.076277 | $0.077684 | $2.052M |
2026-05-04 | $0.073943 | $0.079607 | $0.074369 | $0.076871 | $3.620M |
2026-05-03 | $0.071768 | $0.074297 | $0.071374 | $0.073922 | $3.035M |
2026-05-02 | $0.073495 | $0.073465 | $0.071677 | $0.071802 | $2.758M |
2026-05-01 | $0.072544 | $0.07393 | $0.07207 | $0.073646 | $2.708M |
2026-04-30 | -- | $0.0744 | $0.072246 | -- | -- |
2026-04-29 | -- | $0.0744 | $0.072246 | -- | -- |
2026-04-28 | $0.071814 | $0.074327 | $0.071694 | $0.072406 | $3.456M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

heyAura(ADX)



