axs5s(AXS5S)今天
$0.263994
1年前
$0.250253
2年前
$0.003386
3年前
$0.030567
4年前
$0.000237
axs5s 價格歷史
(AXS5S)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.307238 | $0.322 | $0.255 | $0.312209 | $14,168.92 |
2025-09-08 | $0.347238 | $0.351 | $0.29 | $0.298391 | $7,733.906 |
2025-09-07 | $0.437133 | $0.449 | $0.32 | $0.33574 | $7,373.716 |
2025-09-06 | $0.454217 | $0.457 | $0.402 | $0.429933 | $17,099.42 |
2025-09-05 | $0.520053 | $0.547 | $0.39 | $0.449344 | $12,960.31 |
2025-09-04 | $0.437614 | $0.525 | $0.423 | $0.507918 | $14,073.54 |
2025-09-03 | $0.567276 | $0.574 | $0.419 | $0.427222 | $17,420.69 |
2025-09-02 | $0.527751 | $0.597 | $0.482 | $0.546259 | $15,063.89 |
2025-09-01 | $0.428214 | $0.542 | $0.382 | $0.53866 | $7,568.040 |
2025-08-31 | $0.990104 | $1.008 | $0.278 | $0.415389 | $19,783.86 |
2025-08-30 | $1.077094 | $1.164 | $0.941 | $0.969569 | $19,528.33 |
2025-08-29 | $0.895236 | $1.111 | $0.776 | $1.06542 | $18,624.26 |
2025-08-28 | $0.968865 | $1.044 | $0.821 | $0.876682 | $16,667.47 |
2025-08-27 | $1.127048 | $1.098 | $0.921 | $0.944017 | $22,353.11 |
2025-08-26 | $1.080548 | $1.393 | $1.036 | $1.102566 | $26,122.77 |
2025-08-25 | $0.939736 | $1.136 | $0.627 | $1.07486 | $12,251.67 |
2025-08-24 | $0.837921 | $0.982 | $0.756 | $0.904282 | $20,674.94 |
2025-08-23 | $1.010405 | $0.924 | $0.712 | $0.811947 | $21,278.06 |
2025-08-22 | $1.380434 | $1.609 | $0.88 | $0.959272 | $15,920.27 |
2025-08-21 | $1.332397 | $1.399 | $1.134 | $1.341755 | $20,296.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
axs5s(AXS5S)
