AngelBlock(THOL)今天
$0.000306
1年前
$0.005514
2年前
$0.009130
AngelBlock 價格歷史
(THOL)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000307 | $0.000300 | -- | -- |
2025-09-17 | $0.000304 | $0.000305 | $0.000303 | $0.000304 | $44.58986 |
2025-09-16 | -- | $0.000308 | $0.000270 | -- | -- |
2025-09-15 | -- | $0.000317 | $0.000316 | -- | -- |
2025-09-14 | $0.000321 | $0.000321 | $0.000315 | $0.000315 | $17.33756 |
2025-09-13 | $0.000311 | $0.000328 | $0.000310 | $0.000321 | $21.23045 |
2025-09-12 | $0.000307 | $0.000315 | $0.000307 | $0.000311 | $31.56646 |
2025-09-11 | $0.000462 | $0.000470 | $0.000305 | $0.000307 | $3,274.437 |
2025-09-10 | $0.000456 | $0.000467 | $0.000452 | $0.000462 | $7.451300 |
2025-09-09 | -- | $0.000517 | $0.000455 | $0.000456 | $1,813.571 |
2025-09-08 | -- | $0.000529 | $0.000527 | -- | -- |
2025-09-07 | $0.000527 | $0.000530 | $0.000522 | $0.000528 | $49.10995 |
2025-09-06 | $0.000526 | $0.000531 | $0.000523 | $0.000528 | $19.07330 |
2025-09-05 | $0.000521 | $0.000590 | $0.000519 | $0.000526 | $122.5513 |
2025-09-04 | -- | $0.000568 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000852 | $0.000845 | -- | -- |
2025-09-02 | -- | $0.000866 | $0.000843 | $0.000846 | $2,921.821 |
2025-09-01 | -- | $0.001093 | $0.001072 | -- | -- |
2025-08-31 | -- | $0.001130 | $0.001091 | -- | -- |
2025-08-30 | $0.001147 | $0.001150 | $0.001094 | $0.001098 | $607.6173 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
AngelBlock(THOL)
