The Phoenix(FIRE)今天
$0.251112
The Phoenix 價格歷史
(FIRE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.251112 | $0.248891 | -- | -- |
2025-09-11 | -- | $0.251112 | $0.248891 | -- | -- |
2025-09-10 | -- | $0.251112 | $0.248891 | -- | -- |
2025-09-09 | -- | $0.251112 | $0.248891 | -- | -- |
2025-09-08 | -- | $0.251112 | $0.243475 | -- | -- |
2025-09-07 | -- | $0.243109 | $0.243109 | -- | -- |
2025-09-06 | -- | $0.243108 | $0.241615 | -- | -- |
2025-09-05 | -- | $0.246641 | $0.237943 | -- | -- |
2025-09-04 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-03 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-02 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-01 | -- | $0.236226 | $0.236226 | -- | -- |
2025-08-31 | -- | $0.237904 | $0.236108 | -- | -- |
2025-08-30 | -- | $0.236724 | $0.231997 | -- | -- |
2025-08-29 | -- | $0.242732 | $0.241324 | -- | -- |
2025-08-28 | -- | $0.246787 | $0.239768 | -- | -- |
2025-08-27 | -- | $0.237223 | $0.236119 | -- | -- |
2025-08-26 | -- | $0.239277 | $0.236119 | -- | -- |
2025-08-25 | -- | $0.241825 | $0.236841 | -- | -- |
2025-08-24 | -- | $0.249735 | $0.248748 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
The Phoenix(FIRE)
