MuratiAI(MURATIAI)今天
$0.000001
MuratiAI 價格歷史
(MURATIAI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.901574 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026675 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.34751 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.907619 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $16.70889 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.142476 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.857456 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.85522 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.79809 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.07186 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.14026 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.156407 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $163.8087 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
MuratiAI(MURATIAI)
