Clipper SAIL(SAIL)今天
$0.000054
1年前
$0.003467
2年前
$0.006088
Clipper SAIL 價格歷史
(SAIL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-06 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-05 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-09-04 | $0.000055 | $0.000057 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1.793559 |
2025-09-02 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-25 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-23 | -- | $0.000061 | $0.000060 | $0.000061 | $10.06242 |
2025-08-22 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000059 | $0.000059 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Clipper SAIL(SAIL)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
