Pando Token 價格歷史

(PTX)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.001185	$0.00151	$0.00118	$0.001475	$4,702.354
2025-09-08	$0.001244	$0.00125	$0.0011	$0.001185	$6,215.049
2025-09-07	$0.001272	$0.00126	$0.00124	$0.001244	$1,048.179
2025-09-06	$0.001292	$0.00129	$0.00126	$0.001272	$803.9766
2025-09-05	$0.001302	$0.0013	$0.00128	$0.001292	$383.901
2025-09-04	$0.001301	$0.0013	$0.00129	$0.001302	$111.0645
2025-09-03	$0.001302	$0.0013	$0.00129	$0.001295	$114.2099
2025-09-02	$0.001199	$0.00133	$0.00117	$0.001302	$3,246.705
2025-09-01	$0.001101	$0.00133	$0.0011	$0.001193	$2,531.401
2025-08-31	$0.0012	$0.00133	$0.0011	$0.001101	$77.7578
2025-08-30	$0.001336	$0.00133	$0.0011	$0.0012	$307.2925
2025-08-29	$0.001345	$0.00134	$0.001	$0.001336	$628.1656
2025-08-28	$0.001157	$0.00135	$0.001	$0.001345	$1,220.041
2025-08-27	$0.001085	$0.00115	$0.001	$0.001157	$354.0487
2025-08-26	$0.001196	$0.0012	$0.00052	$0.001085	$20,224.86
2025-08-25	$0.001101	$0.00125	$0.00109	$0.001193	$5,524.732
2025-08-24	$0.001235	$0.00149	$0.0011	$0.001101	$530.1875
2025-08-23	$0.001491	$0.00149	$0.00122	$0.001235	$9.9368
2025-08-22	$0.001507	$0.0015	$0.00122	$0.001491	$113.8716
2025-08-21	$0.00122	$0.00151	$0.00122	$0.001507	$20.9232