Pando Token(PTX)今天
$0.002128
1年前
$0.000439
2年前
$0.010553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002128 | $0.00212 | $0.002 | $0.002128 | $750.9961 |
2026-05-09 | $0.002128 | $0.00213 | $0.00212 | $0.002128 | $1,082.693 |
2026-05-08 | $0.002128 | $0.00213 | $0.00202 | $0.002128 | $1,014.770 |
2026-05-07 | $0.002128 | $0.00213 | $0.00185 | $0.002128 | $1,937.977 |
2026-05-06 | $0.001986 | $0.00215 | $0.00192 | $0.002128 | -- |
2026-05-05 | $0.001949 | $0.00213 | $0.00191 | $0.001974 | $1,705.832 |
2026-05-04 | $0.002139 | $0.00213 | $0.00191 | $0.001911 | $2,240.961 |
2026-05-03 | $0.0021 | $0.00213 | $0.002 | $0.002139 | -- |
2026-05-02 | $0.002009 | $0.0021 | $0.00197 | $0.0021 | $3.79281 |
2026-05-01 | $0.001957 | $0.002 | $0.00186 | $0.002009 | $0.653125 |
2026-04-30 | $0.001956 | $0.00195 | $0.00186 | $0.001957 | $1.957 |
2026-04-29 | $0.001911 | $0.00195 | $0.00186 | $0.001956 | $1.956 |
2026-04-28 | $0.00195 | $0.00195 | $0.00186 | $0.001911 | $20.40089 |
2026-04-27 | $0.001954 | $0.00195 | $0.00187 | $0.00195 | $60.70853 |
2026-04-26 | $0.002014 | $0.00201 | $0.00186 | $0.001954 | $1.954 |
2026-04-25 | $0.002036 | $0.00203 | $0.00187 | $0.002014 | -- |
2026-04-24 | $0.0019 | $0.00215 | $0.00186 | $0.002036 | -- |
2026-04-23 | $0.001901 | $0.00224 | $0.0019 | $0.0019 | $12.73 |
2026-04-22 | $0.002126 | $0.00237 | $0.0019 | $0.001901 | $0.099441 |
2026-04-21 | $0.002063 | $0.0022 | $0.0019 | $0.002142 | $988.5620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando Token(PTX)



