Arcadeum(ARC)今天
$0.033089
Arcadeum 價格歷史
(ARC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.033333 | $0.033018 | -- | -- |
2025-09-15 | -- | $0.034423 | $0.034346 | -- | -- |
2025-09-14 | -- | $0.034423 | $0.033876 | -- | -- |
2025-09-13 | -- | $0.034724 | $0.034104 | $0.034200 | $6.839108 |
2025-09-12 | -- | $0.031871 | $0.031846 | -- | -- |
2025-09-11 | -- | $0.032274 | $0.031614 | -- | -- |
2025-09-10 | -- | $0.032691 | $0.032058 | $0.032363 | $3.210196 |
2025-09-09 | -- | $0.032161 | $0.031510 | -- | -- |
2025-09-08 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-07 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-06 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-05 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-04 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-03 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-02 | -- | $0.032549 | $0.031566 | -- | -- |
2025-09-01 | -- | $0.033096 | $0.033024 | -- | -- |
2025-08-31 | -- | $0.033175 | $0.032856 | -- | -- |
2025-08-30 | -- | $0.032255 | $0.031930 | -- | -- |
2025-08-29 | $0.033988 | $0.032673 | $0.031701 | $0.032085 | $2.381138 |
2025-08-28 | $0.034525 | $0.034333 | $0.033967 | $0.033988 | $72.08816 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Arcadeum(ARC)
