eVa-ai($EVA)今天
$0.041099
eVa-ai 價格歷史
($EVA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.040223 | $0.042890 | $0.039360 | $0.041775 | $20,823.37 |
2025-09-08 | $0.036202 | $0.040316 | $0.034286 | $0.040223 | $34,448.76 |
2025-09-07 | $0.038006 | $0.038278 | $0.036048 | $0.036202 | $14,832.17 |
2025-09-06 | $0.048216 | $0.048219 | $0.036869 | $0.038040 | $64,484.93 |
2025-09-05 | $0.048823 | $0.050184 | $0.047812 | $0.048216 | $2,354.250 |
2025-09-04 | $0.045408 | $0.050692 | $0.044459 | $0.048781 | $18,023.52 |
2025-09-03 | $0.045940 | $0.046651 | $0.043568 | $0.045449 | $16,852.20 |
2025-09-02 | $0.047674 | $0.047859 | $0.010585 | $0.045940 | $4,258.447 |
2025-09-01 | $0.049559 | $0.050265 | $0.047385 | $0.047765 | $11,064.91 |
2025-08-31 | $0.049988 | $0.051434 | $0.048919 | $0.049503 | $10,321.53 |
2025-08-30 | $0.049908 | $0.051151 | $0.049546 | $0.049988 | $4,019.680 |
2025-08-29 | $0.052697 | $0.053507 | $0.049616 | $0.049908 | $15,316.04 |
2025-08-28 | $0.055945 | $0.055745 | $0.052511 | $0.052697 | $5,693.194 |
2025-08-27 | $0.053769 | $0.056015 | $0.053382 | $0.056015 | $11,279.99 |
2025-08-26 | $0.056801 | $0.056562 | $0.049857 | $0.053769 | $21,103.43 |
2025-08-25 | $0.059350 | $0.061717 | $0.053579 | $0.056770 | $39,324.81 |
2025-08-24 | $0.058104 | $0.059662 | $0.057461 | $0.059335 | $9,656.996 |
2025-08-23 | $0.063608 | $0.066427 | $0.056596 | $0.058121 | $28,870.09 |
2025-08-22 | $0.058654 | $0.064959 | $0.055984 | $0.063608 | $18,947.59 |
2025-08-21 | $0.055953 | $0.059474 | $0.05324 | $0.058654 | $33,252.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
eVa-ai($EVA)
