the misc. u aware?(MISC)今天
$0.000061
the misc. u aware? 價格歷史
(MISC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-03 | $0.000061 | $0.000070 | $0.000060 | $0.000070 | $1,029.789 |
2025-09-02 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $483.4532 |
2025-09-01 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $24.69114 |
2025-08-31 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $770.7882 |
2025-08-30 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $1,660.012 |
2025-08-29 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $1,201.765 |
2025-08-25 | -- | $0.000076 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | $0.000052 | $0.000056 | $0.000050 | $0.000055 | $9.576639 |
2025-08-21 | $0.000052 | $0.000055 | $0.000051 | $0.000052 | $524.8029 |
2025-08-20 | $0.000063 | $0.000064 | $0.000051 | $0.000052 | $1,975.594 |
2025-08-19 | $0.000056 | $0.000065 | $0.000054 | $0.000063 | $1,346.958 |
2025-08-18 | -- | $0.000059 | $0.000055 | $0.000056 | $33.14372 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
the misc. u aware?(MISC)
