
今天
$0.020103
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.020500 | $0.020577 | $0.020090 | $0.020144 | $34,933.19 |
2025-10-19 | $0.020509 | $0.020659 | $0.020196 | $0.020469 | $31,692.25 |
2025-10-18 | $0.020462 | $0.020720 | $0.020253 | $0.020509 | $33,454.97 |
2025-10-17 | $0.020769 | $0.020868 | $0.020462 | $0.020468 | $282.781K |
2025-10-16 | $0.020750 | $0.020994 | $0.020556 | $0.020769 | $293.311K |
2025-10-15 | $0.020730 | $0.021203 | $0.020726 | $0.020749 | $342.390K |
2025-10-14 | $0.021114 | $0.021198 | $0.020730 | $0.020730 | $318.756K |
2025-10-13 | $0.021097 | $0.021175 | $0.020821 | $0.021143 | $317.188K |
2025-10-12 | $0.020832 | $0.021163 | $0.020782 | $0.021104 | $367.891K |
2025-10-11 | $0.021180 | $0.021184 | $0.020795 | $0.020832 | $332.064K |
2025-10-10 | $0.021203 | $0.021267 | $0.020889 | $0.021181 | $278.597K |
2025-10-09 | $0.021069 | $0.021278 | $0.020720 | $0.021203 | $342.862K |
2025-10-08 | $0.020849 | $0.021144 | $0.020745 | $0.021069 | $328.857K |
2025-10-07 | $0.020953 | $0.021269 | $0.020828 | $0.020891 | $340.983K |
2025-10-06 | $0.021159 | $0.021183 | $0.020804 | $0.020917 | $307.814K |
2025-10-05 | $0.021299 | $0.021353 | $0.020907 | $0.021159 | $349.482K |
2025-10-04 | $0.021125 | $0.021401 | $0.021000 | $0.021299 | $300.250K |
2025-10-03 | $0.021138 | $0.021211 | $0.021063 | $0.021125 | $325.146K |
2025-10-02 | $0.021210 | $0.021211 | $0.021060 | $0.021138 | $327.782K |
2025-10-01 | $0.021149 | $0.021210 | $0.021056 | $0.021210 | $111.615K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊