Kissan(KSN)今天
$0.062717
1年前
$0.045643
2年前
$0.166546
Kissan 價格歷史
(KSN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.062996 | $0.063337 | $0.062405 | $0.062503 | $177.201K |
2025-09-05 | $0.062236 | $0.065015 | $0.060913 | $0.062993 | $206.118K |
2025-09-04 | $0.066270 | $0.066597 | $0.062236 | $0.062237 | $228.210K |
2025-09-03 | $0.063424 | $0.067774 | $0.063294 | $0.066199 | $171.529K |
2025-09-02 | $0.061212 | $0.065757 | $0.062553 | $0.063424 | $248.357K |
2025-09-01 | $0.065789 | $0.065887 | $0.061142 | $0.061199 | $160.058K |
2025-08-31 | $0.065593 | $0.066062 | $0.063004 | $0.065789 | $29,173.06 |
2025-08-30 | $0.063448 | $0.06596 | $0.062904 | $0.065593 | $125.593K |
2025-08-29 | $0.061755 | $0.064624 | $0.061494 | $0.063449 | $125.268K |
2025-08-28 | $0.064135 | $0.06459 | $0.061738 | $0.061780 | $121.603K |
2025-08-27 | $0.062655 | $0.064401 | $0.061251 | $0.064134 | $127.430K |
2025-08-26 | $0.060021 | $0.062931 | $0.059006 | $0.062655 | $122.072K |
2025-08-25 | $0.062953 | $0.064628 | $0.060003 | $0.060021 | $120.787K |
2025-08-24 | $0.064612 | $0.06451 | $0.062717 | $0.062953 | $120.102K |
2025-08-23 | $0.065610 | $0.065785 | $0.060629 | $0.064415 | $218.834K |
2025-08-22 | $0.061783 | $0.06574 | $0.060891 | $0.065610 | $236.284K |
2025-08-21 | $0.059261 | $0.061849 | $0.058662 | $0.061758 | $223.582K |
2025-08-20 | $0.058644 | $0.059297 | $0.058522 | $0.059281 | $214.553K |
2025-08-19 | $0.055163 | $0.059347 | $0.055186 | $0.058633 | $214.756K |
2025-08-18 | $0.056395 | $0.056907 | $0.055026 | $0.055203 | $202.227K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Kissan(KSN)
