Vera AI(VERA)今天
$0.000018
Vera AI 價格歷史
(VERA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $186.8647 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $201.0482 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.43409 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.440687 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.67025 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $989.0140 |
2025-08-26 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.35966 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $348.7800 |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.31992 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Vera AI(VERA)
