Empire(EMPIRE)今天
$0.000100
1年前
$0.000098
2年前
$0.000467
3年前
$0.005092
4年前
$0.001059
Empire 價格歷史
(EMPIRE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000101 | $0.000101 | $0.000095 | $0.000100 | $18,028.13 |
2025-09-16 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | $18,689.97 |
2025-09-15 | $0.000107 | $0.000111 | $0.000101 | $0.000107 | $17,777.01 |
2025-09-14 | $0.000110 | $0.000110 | $0.000106 | $0.000107 | $16,039.48 |
2025-09-13 | $0.000102 | $0.000110 | $0.000101 | $0.000110 | $5,246.320 |
2025-09-12 | $0.000105 | $0.000111 | $0.000101 | $0.000102 | $10,630.90 |
2025-09-11 | $0.000100 | $0.000123 | $0.000101 | $0.000105 | $11,558.59 |
2025-09-10 | $0.000106 | $0.000110 | $0.000094 | $0.000100 | $17,169.09 |
2025-09-09 | $0.000108 | $0.000108 | $0.000106 | $0.000106 | $7,318.456 |
2025-09-08 | $0.000140 | $0.000137 | $0.000105 | $0.000108 | $19,373.02 |
2025-09-07 | $0.000114 | $0.000142 | $0.000106 | $0.000140 | $18,448.70 |
2025-09-06 | $0.000110 | $0.000118 | $0.000110 | $0.000114 | $13,572.66 |
2025-09-05 | $0.000132 | $0.000135 | $0.000100 | $0.000110 | $14,479.34 |
2025-09-04 | $0.000118 | $0.000157 | $0.000118 | $0.000132 | $18,122.71 |
2025-09-03 | $0.000122 | $0.000122 | $0.000118 | $0.000118 | $15,398.95 |
2025-09-02 | $0.000126 | $0.000126 | $0.000122 | $0.000122 | $16,523.07 |
2025-09-01 | $0.000138 | $0.000141 | $0.000122 | $0.000126 | $16,368.23 |
2025-08-31 | $0.000142 | $0.000148 | $0.000136 | $0.000138 | $16,067.72 |
2025-08-30 | $0.000153 | $0.000164 | $0.000141 | $0.000141 | $17,099.79 |
2025-08-29 | $0.000160 | $0.000163 | $0.000151 | $0.000153 | $16,400.76 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Empire(EMPIRE)
