Multichain Bridged WBTC (Moonriver)(WBTC)今天
$648.46
Multichain Bridged WBTC (Moonriver) 價格歷史
(WBTC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $649.3 | $648.44 | -- | -- |
2025-09-05 | -- | $651.3844 | $627.8263 | -- | -- |
2025-09-04 | -- | $671.7101 | $631.5905 | -- | -- |
2025-09-03 | -- | $687.53 | $684.62 | -- | -- |
2025-09-02 | -- | $697.89 | $684.62 | -- | -- |
2025-09-01 | -- | $728.73 | $719.15 | -- | -- |
2025-08-31 | -- | $724.55 | $717.33 | $720.2949 | $0.405108 |
2025-08-30 | -- | $749.78 | $749.78 | -- | -- |
2025-08-29 | $749.7810 | $749.78 | $749.78 | -- | -- |
2025-08-28 | $768.4144 | $777.43 | $749.19 | $749.7810 | $2.919564 |
2025-08-27 | -- | $805.56 | $748.29 | -- | -- |
2025-08-26 | -- | $699.06 | $673.18 | -- | -- |
2025-08-25 | -- | $738.85 | $735.61 | -- | -- |
2025-08-24 | -- | $738.85 | $735.61 | -- | -- |
2025-08-23 | -- | $738.85 | $735.61 | -- | -- |
2025-08-22 | -- | $738.85 | $735.61 | -- | -- |
2025-08-21 | -- | $742.93 | $720.98 | -- | -- |
2025-08-20 | -- | $735.45 | $735.03 | -- | -- |
2025-08-19 | -- | $741.13 | $732.03 | -- | -- |
2025-08-18 | $813.4059 | $806.92 | $734.26 | $744.5138 | $2.319577 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Multichain Bridged WBTC (Moonriver)(WBTC)
