ChatGPT's Mascot(CHATTY)今天
$0.000186
ChatGPT's Mascot 價格歷史
(CHATTY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000186 | $0.000191 | $0.000183 | $0.000186 | $181.2145 |
2025-09-04 | $0.000195 | $0.000196 | $0.000184 | $0.000186 | $1,021.283 |
2025-09-03 | $0.000185 | $0.000197 | $0.000184 | $0.000195 | $111.8926 |
2025-09-02 | $0.000192 | $0.000193 | $0.000179 | $0.000185 | $2,406.638 |
2025-09-01 | $0.000198 | $0.000198 | $0.000189 | $0.000192 | $277.0987 |
2025-08-31 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $226.8441 |
2025-08-30 | $0.000198 | $0.000201 | $0.000192 | $0.000194 | $129.4127 |
2025-08-29 | $0.000208 | $0.000212 | $0.000196 | $0.000198 | $388.4591 |
2025-08-28 | $0.000211 | $0.000219 | $0.000203 | $0.000206 | $1,215.329 |
2025-08-27 | $0.000200 | $0.000213 | $0.000198 | $0.000211 | $1,243.859 |
2025-08-26 | $0.000210 | $0.000210 | $0.000195 | $0.000200 | $474.3993 |
2025-08-25 | $0.000220 | $0.000226 | $0.000208 | $0.000210 | $736.3792 |
2025-08-24 | $0.000225 | $0.000228 | $0.000217 | $0.000220 | $1,141.127 |
2025-08-23 | $0.000214 | $0.000230 | $0.000214 | $0.000225 | $584.7087 |
2025-08-22 | $0.000201 | $0.000216 | $0.000196 | $0.000213 | $178.0249 |
2025-08-21 | $0.000202 | $0.000210 | $0.000200 | $0.000202 | $160.9696 |
2025-08-20 | $0.000213 | $0.000213 | $0.000194 | $0.000202 | $2,690.777 |
2025-08-19 | $0.000229 | $0.000229 | $0.000213 | $0.000213 | $1,965.564 |
2025-08-18 | $0.000248 | $0.000249 | $0.000226 | $0.000228 | $1,469.962 |
2025-08-17 | $0.000246 | $0.000250 | $0.000241 | $0.000248 | $1,097.770 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ChatGPT's Mascot(CHATTY)
