Polygon(MATIC)今天
$0.3771
1年前
$0.368217
2年前
$0.557995
3年前
$0.881757
4年前
$1.68
5年前
$0.018034
6年前
$0.014825
Polygon 價格歷史
(MATIC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-09-04 | $0.284571 | $0.3771 | $0.3771 | $0.278340 | $1.464M |
2025-09-03 | $0.284978 | $0.3771 | $0.3771 | $0.284626 | $2.733M |
2025-09-02 | $0.276792 | $0.3771 | $0.3771 | $0.286736 | $1.824M |
2025-09-01 | $0.281758 | $0.3771 | $0.3771 | $0.277149 | $2.962M |
2025-08-31 | $0.253102 | $0.3771 | $0.3771 | $0.281736 | $4.921M |
2025-08-30 | $0.244245 | $0.3771 | $0.3771 | $0.253673 | $1.351M |
2025-08-29 | $0.243567 | $0.3771 | $0.3771 | $0.243437 | $2.608M |
2025-08-28 | $0.244250 | $0.3771 | $0.3771 | $0.244567 | $816.432K |
2025-08-27 | $0.239717 | $0.3771 | $0.3771 | $0.244581 | $597.675K |
2025-08-26 | $0.241055 | $0.3771 | $0.3771 | $0.239793 | $908.731K |
2025-08-25 | $0.244686 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-08-24 | $0.248654 | $0.3771 | $0.3771 | $0.244646 | $549.084K |
2025-08-23 | $0.248715 | $0.3771 | $0.3771 | $0.248682 | $1.030M |
2025-08-22 | $0.238357 | $0.3771 | $0.3771 | $0.249153 | $756.866K |
2025-08-21 | $0.242922 | $0.3771 | $0.3771 | $0.238106 | $728.133K |
2025-08-20 | $0.246191 | $0.3771 | $0.3771 | $0.243027 | $1.517M |
2025-08-19 | $0.256300 | $0.3771 | $0.3771 | $0.245830 | $2.804M |
2025-08-18 | $0.253734 | $0.3771 | $0.3771 | $0.256830 | $2.108M |
2025-08-17 | $0.237045 | $0.3771 | $0.3771 | $0.253990 | $844.323K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Polygon(MATIC)
