coco(COCO)今天
$0.307881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.311366 | $0.314559 | $0.302206 | $0.307268 | $456.486K |
2026-05-06 | $0.314837 | $0.32312 | $0.309542 | $0.311141 | $482.575K |
2026-05-05 | $0.315567 | $0.317707 | $0.311374 | $0.314794 | $504.480K |
2026-05-04 | $0.319199 | $0.324554 | $0.313887 | $0.315567 | $496.426K |
2026-05-03 | $0.322414 | $0.329069 | $0.317179 | $0.319185 | $450.785K |
2026-05-02 | $0.324127 | $0.327363 | $0.320251 | $0.325409 | $495.798K |
2026-05-01 | $0.323980 | $0.326707 | $0.320845 | $0.323502 | $438.517K |
2026-04-30 | -- | $0.328279 | $0.316453 | -- | -- |
2026-04-29 | -- | $0.328279 | $0.316453 | -- | -- |
2026-04-28 | $0.323515 | $0.330776 | $0.322104 | $0.323035 | $254.513K |
2026-04-27 | $0.323606 | $0.328972 | $0.319631 | $0.323515 | $506.681K |
2026-04-26 | $0.318352 | $0.323685 | $0.314267 | $0.323606 | $482.894K |
2026-04-25 | $0.318547 | $0.320543 | $0.313991 | $0.318239 | $297.883K |
2026-04-24 | $0.315353 | $0.318755 | $0.311996 | $0.318588 | $336.115K |
2026-04-23 | $0.312133 | $0.315641 | $0.307177 | $0.315547 | $374.320K |
2026-04-22 | $0.304885 | $0.315629 | $0.300634 | $0.312133 | $526.364K |
2026-04-21 | $0.314651 | $0.325858 | $0.300848 | $0.304026 | $536.850K |
2026-04-20 | $0.306770 | $0.315108 | $0.304618 | $0.315039 | $194.963K |
2026-04-19 | $0.305619 | $0.307479 | $0.300718 | $0.307117 | $392.111K |
2026-04-18 | $0.298382 | $0.306822 | $0.295753 | $0.305693 | $439.344K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



