Peanut(NUX)今天
$0.005511
1年前
$0.005315
2年前
$0.006026
3年前
$0.010476
4年前
$0.044945
5年前
$1.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005539 | $0.005546 | $0.005252 | $0.005252 | $559.4890 |
2026-05-08 | $0.005540 | $0.005545 | $0.005230 | $0.005539 | $1,552.519 |
2026-05-07 | $0.005499 | $0.005545 | $0.005283 | $0.005540 | $2,390.246 |
2026-05-06 | $0.005110 | $0.005499 | $0.005042 | $0.005499 | $2,633.322 |
2026-05-05 | $0.004798 | $0.005236 | $0.004706 | $0.005109 | $2,605.690 |
2026-05-04 | $0.004465 | $0.004813 | $0.004418 | $0.004802 | $3,233.286 |
2026-05-03 | $0.004321 | $0.004506 | $0.004247 | $0.004465 | $1,951.342 |
2026-05-02 | $0.004089 | $0.004578 | $0.003884 | $0.004321 | $3,158.558 |
2026-05-01 | $0.005003 | $0.005033 | $0.003641 | $0.004086 | $5,702.370 |
2026-04-30 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-29 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-28 | $0.004598 | $0.005447 | $0.004447 | $0.004555 | $10,946.04 |
2026-04-27 | $0.004305 | $0.004715 | $0.004287 | $0.004598 | $1,784.946 |
2026-04-26 | $0.004489 | $0.004589 | $0.004285 | $0.004305 | $1,155.132 |
2026-04-25 | $0.004186 | $0.004529 | $0.004131 | $0.004525 | $1,041.215 |
2026-04-24 | $0.004623 | $0.004643 | $0.004162 | $0.004186 | $942.8157 |
2026-04-23 | $0.004565 | $0.004664 | $0.004449 | $0.004623 | $1,015.074 |
2026-04-22 | $0.004558 | $0.004573 | $0.004298 | $0.004565 | $1,161.791 |
2026-04-21 | $0.004576 | $0.004580 | $0.004314 | $0.004558 | $1,222.637 |
2026-04-20 | $0.004390 | $0.004587 | $0.004266 | $0.004576 | $1,506.852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



