WATCoin(WAT)今天
$0.000018
WATCoin 價格歷史
(WAT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $27,426.27 |
2025-09-07 | $0.000016 | $0.000020 | $0.000015 | $0.000017 | $41,170.15 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $25,114.11 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $25,100.20 |
2025-09-04 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $27,718.93 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $27,903.10 |
2025-09-02 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $32,632.94 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $33,146.62 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25,288.60 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $24,798.99 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $26,177.66 |
2025-08-28 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $36,864.03 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $49,091.68 |
2025-08-26 | $0.000021 | $0.000021 | $0.00002 | $0.000020 | $24,666.57 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $27,849.52 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26,588.33 |
2025-08-23 | $0.000022 | $0.000026 | $0.000021 | $0.000022 | $37,171.71 |
2025-08-22 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $32,762.43 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $42,417.41 |
2025-08-20 | $0.000021 | $0.000028 | $0.000020 | $0.000023 | $59,863.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
WATCoin(WAT)
