Relation Native Token(REL)今天
$0.000551
Relation Native Token 價格歷史
(REL)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-31 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-30 | -- | $0.000557 | $0.000548 | -- | -- |
2025-08-29 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-27 | -- | $0.000576 | $0.000567 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000554 | -- | -- |
2025-08-25 | -- | $0.000606 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000606 | $0.000596 | -- | -- |
2025-08-23 | -- | $0.000617 | $0.000601 | -- | -- |
2025-08-22 | -- | $0.000601 | $0.000539 | -- | -- |
2025-08-21 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-20 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-19 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-18 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-17 | -- | $0.000564 | $0.000561 | -- | -- |
2025-08-16 | -- | $0.000561 | $0.000559 | $0.000559 | $1.316151 |
2025-08-15 | -- | $0.000550 | $0.000550 | -- | -- |
2025-08-14 | -- | $0.000550 | $0.000550 | -- | -- |
2025-08-13 | -- | $0.000550 | $0.000550 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Relation Native Token(REL)
