ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)今天
$0.995656
1年前
$0.978248
ZetaChain Bridged USDC.ETH (ZetaChain) 價格歷史
(USDC.ETH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.992206 | $1.013 | $0.991846 | $1.001986 | $41,127.05 |
2025-09-02 | $0.992764 | $1.009 | $0.980565 | $0.994686 | $67,820.43 |
2025-09-01 | $1.001555 | $1.011 | $0.958787 | $0.992224 | $46,437.14 |
2025-08-31 | $1.000509 | $1.01 | $0.988423 | $1.001555 | $28,018.79 |
2025-08-30 | $0.996504 | $1.011 | $0.984981 | $1.000509 | $33,007.32 |
2025-08-29 | $0.997158 | $1.017 | $0.979315 | $0.996504 | $103.258K |
2025-08-28 | $1.002132 | $1.022 | $0.988797 | $0.999922 | $73,703.89 |
2025-08-27 | $1.007503 | $1.008 | $0.990842 | $1.003380 | $20,061.01 |
2025-08-26 | $0.993634 | $1.022 | $0.974685 | $1.007503 | $96,763.11 |
2025-08-25 | $0.996480 | $1.014 | $0.972531 | $0.993634 | $82,605.10 |
2025-08-24 | $0.997308 | $1.009 | $0.988545 | $0.996496 | $22,840.22 |
2025-08-23 | $1.001984 | $1.013 | $0.983487 | $0.996993 | $45,901.86 |
2025-08-22 | $0.989588 | $1.04 | $0.986821 | $1.001984 | $94,479.14 |
2025-08-21 | $1.003799 | $1.016 | $0.987078 | $0.989588 | $26,269.65 |
2025-08-20 | $0.994818 | $1.016 | $0.988555 | $1.006042 | $32,069.84 |
2025-08-19 | $1.004125 | $1.013 | $0.988203 | $0.995633 | $32,231.67 |
2025-08-18 | $1.003882 | $1.011 | $0.986458 | $1.004125 | $50,098.08 |
2025-08-17 | $1.003147 | $1.011 | $0.991146 | $1.003882 | $14,872.41 |
2025-08-16 | $0.994513 | $1.016 | $0.991046 | $1.002847 | $30,357.61 |
2025-08-15 | $0.994546 | $1.013 | $0.986753 | $0.993414 | $55,512.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)
